AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 18.11.20 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 17.11.20 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 16.11.20 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 13.11.20 | 29,47 | 29,66 | 29,47 | 29,59 | 0 |
| 12.11.20 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 11.11.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 10.11.20 | 29,63 | 29,69 | 29,63 | 29,69 | 0 |
| 09.11.20 | 29,15 | 29,86 | 29,15 | 29,69 | 0 |
| 06.11.20 | 28,96 | 28,96 | 28,93 | 28,96 | 0 |
| 05.11.20 | 28,86 | 28,99 | 28,75 | 28,96 | 0 |
| 04.11.20 | 28,12 | 28,86 | 27,90 | 28,75 | 0 |
| 03.11.20 | 27,52 | 27,85 | 27,52 | 27,76 | 0 |
| 02.11.20 | 27,24 | 27,32 | 27,24 | 27,24 | 0 |
| 30.10.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 29.10.20 | 27,14 | 27,24 | 26,94 | 27,24 | 0 |
| 28.10.20 | 27,79 | 27,79 | 27,21 | 27,24 | 0 |
| 27.10.20 | 27,98 | 28,02 | 27,84 | 27,88 | 0 |
| 26.10.20 | 28,24 | 28,27 | 28,02 | 28,02 | 0 |
| 23.10.20 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 22.10.20 | 28,14 | 28,27 | 28,08 | 28,27 | 0 |
| 21.10.20 | 28,39 | 28,39 | 28,20 | 28,27 | 0 |
| 20.10.20 | 28,31 | 28,39 | 28,15 | 28,39 | 0 |
| 19.10.20 | 28,56 | 28,56 | 28,52 | 28,52 | 0 |
| 16.10.20 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
