Amundi MSCI EMU ESG Broad Tran UCITS ETF ACC
WKN: LYX0Q1 / ISIN: LU0908501058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 187,98 | 188,16 | 186,56 | 186,70 | 0 |
| 25.11.20 | 187,52 | 187,64 | 186,54 | 187,20 | 26 |
| 24.11.20 | 186,36 | 187,50 | 186,30 | 186,90 | 0 |
| 23.11.20 | 186,14 | 187,16 | 184,74 | 184,84 | 6 |
| 20.11.20 | 184,42 | 185,52 | 184,12 | 184,58 | 0 |
| 19.11.20 | 184,36 | 184,84 | 183,78 | 184,36 | 6 |
| 18.11.20 | 184,24 | 185,76 | 183,54 | 183,54 | 6 |
| 17.11.20 | 184,36 | 184,76 | 183,48 | 184,14 | 0 |
| 16.11.20 | 184,68 | 185,84 | 183,46 | 183,90 | 58 |
| 13.11.20 | 182,00 | 183,18 | 181,44 | 182,80 | 0 |
| 12.11.20 | 182,84 | 183,38 | 180,04 | 180,42 | 0 |
| 11.11.20 | 183,30 | 183,88 | 182,58 | 183,04 | 28 |
| 10.11.20 | 181,18 | 182,76 | 180,86 | 181,94 | 0 |
| 09.11.20 | 174,56 | 174,84 | 174,48 | 174,74 | 0 |
| 06.11.20 | 171,46 | 172,20 | 170,28 | 171,44 | 0 |
| 05.11.20 | 170,28 | 172,60 | 170,28 | 171,38 | 48 |
| 04.11.20 | 165,58 | 169,80 | 164,24 | 168,40 | 0 |
| 03.11.20 | 163,80 | 167,08 | 163,80 | 167,08 | 0 |
| 02.11.20 | 159,20 | 162,66 | 159,20 | 162,24 | 0 |
| 30.10.20 | 156,92 | 160,18 | 156,92 | 159,90 | 36 |
| 29.10.20 | 159,98 | 160,36 | 157,90 | 158,88 | 124 |
| 28.10.20 | 163,24 | 163,24 | 158,24 | 158,68 | 0 |
| 27.10.20 | 167,66 | 167,66 | 163,68 | 163,68 | 0 |
| 26.10.20 | 169,84 | 169,84 | 165,72 | 166,56 | 20 |
| 23.10.20 | 170,02 | 171,68 | 169,60 | 170,60 | 0 |
