BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 19,58 | 19,76 | 19,57 | 19,76 | 0 |
| 07.05.20 | 18,97 | 19,26 | 18,97 | 19,26 | 0 |
| 06.05.20 | 19,39 | 19,43 | 18,97 | 18,97 | 0 |
| 05.05.20 | 19,04 | 19,14 | 18,97 | 18,97 | 0 |
| 04.05.20 | 19,38 | 19,38 | 18,95 | 18,97 | 0 |
| 30.04.20 | 20,40 | 20,40 | 20,08 | 20,08 | 0 |
| 29.04.20 | 19,70 | 20,33 | 19,67 | 20,33 | 0 |
| 28.04.20 | 19,00 | 19,31 | 19,00 | 19,31 | 0 |
| 27.04.20 | 18,76 | 19,07 | 18,76 | 18,98 | 0 |
| 24.04.20 | 18,53 | 18,53 | 18,52 | 18,53 | 0 |
| 23.04.20 | 18,41 | 18,66 | 18,37 | 18,53 | 0 |
| 22.04.20 | 18,28 | 18,32 | 18,28 | 18,31 | 0 |
| 21.04.20 | 18,84 | 18,84 | 18,23 | 18,28 | 0 |
| 20.04.20 | 19,11 | 19,11 | 18,79 | 18,97 | 0 |
| 17.04.20 | 18,50 | 18,66 | 18,50 | 18,58 | 0 |
| 16.04.20 | 18,44 | 18,44 | 18,10 | 18,10 | 0 |
| 15.04.20 | 19,18 | 19,18 | 18,38 | 18,44 | 150 |
| 14.04.20 | 19,60 | 19,60 | 19,16 | 19,18 | 0 |
| 09.04.20 | 18,76 | 18,86 | 18,60 | 18,64 | 0 |
| 08.04.20 | 18,30 | 18,64 | 18,30 | 18,54 | 0 |
| 07.04.20 | 17,99 | 18,32 | 17,99 | 18,28 | 0 |
| 06.04.20 | 17,02 | 17,48 | 17,02 | 17,45 | 0 |
| 03.04.20 | 16,97 | 16,97 | 16,72 | 16,74 | 0 |
| 02.04.20 | 17,17 | 17,26 | 16,94 | 16,97 | 0 |
| 01.04.20 | 17,56 | 17,66 | 17,24 | 17,24 | 0 |
