Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 21,15 | 21,20 | 21,10 | 21,19 | 0 |
| 18.11.20 | 21,06 | 21,25 | 21,06 | 21,25 | 0 |
| 17.11.20 | 21,19 | 21,21 | 21,02 | 21,02 | 0 |
| 16.11.20 | 21,12 | 21,24 | 21,12 | 21,24 | 0 |
| 13.11.20 | 20,80 | 20,89 | 20,80 | 20,89 | 0 |
| 12.11.20 | 20,76 | 20,76 | 20,73 | 20,74 | 0 |
| 11.11.20 | 20,78 | 21,08 | 20,75 | 20,76 | 0 |
| 10.11.20 | 21,21 | 21,28 | 20,96 | 20,96 | 0 |
| 09.11.20 | 20,86 | 20,91 | 20,51 | 20,79 | 0 |
| 06.11.20 | 20,72 | 20,75 | 20,69 | 20,70 | 0 |
| 05.11.20 | 20,64 | 20,76 | 20,61 | 20,70 | 0 |
| 04.11.20 | 20,29 | 20,66 | 20,22 | 20,46 | 0 |
| 03.11.20 | 20,38 | 20,40 | 20,23 | 20,23 | 0 |
| 02.11.20 | 19,92 | 20,14 | 19,92 | 20,14 | 0 |
| 30.10.20 | 19,75 | 19,92 | 19,75 | 19,91 | 0 |
| 29.10.20 | 19,74 | 20,01 | 19,71 | 19,99 | 0 |
| 28.10.20 | 20,04 | 20,13 | 19,88 | 19,88 | 0 |
| 27.10.20 | 19,91 | 19,98 | 19,91 | 19,98 | 0 |
| 26.10.20 | 19,90 | 20,05 | 19,90 | 19,98 | 0 |
| 23.10.20 | 20,08 | 20,13 | 20,00 | 20,00 | 0 |
| 22.10.20 | 20,03 | 20,11 | 20,01 | 20,11 | 0 |
| 21.10.20 | 19,99 | 20,08 | 19,99 | 20,04 | 0 |
| 20.10.20 | 19,93 | 20,00 | 19,91 | 20,00 | 0 |
| 19.10.20 | 20,14 | 20,17 | 20,02 | 20,09 | 0 |
| 16.10.20 | 19,71 | 20,00 | 19,71 | 20,00 | 0 |
