DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 192,02 | 192,06 | 191,27 | 192,06 | 0 |
| 16.11.20 | 192,90 | 193,37 | 192,12 | 192,61 | 0 |
| 13.11.20 | 189,51 | 191,29 | 189,51 | 191,03 | 0 |
| 12.11.20 | 190,57 | 190,57 | 189,34 | 189,34 | 0 |
| 11.11.20 | 188,50 | 189,47 | 188,50 | 189,46 | 0 |
| 10.11.20 | 186,84 | 189,17 | 186,84 | 188,08 | 0 |
| 09.11.20 | 183,69 | 190,91 | 183,69 | 189,37 | 0 |
| 06.11.20 | 181,59 | 182,75 | 179,93 | 181,21 | 0 |
| 05.11.20 | 178,80 | 181,64 | 178,79 | 181,64 | 0 |
| 04.11.20 | 173,56 | 178,78 | 171,79 | 178,39 | 0 |
| 03.11.20 | 171,74 | 174,51 | 171,45 | 174,51 | 0 |
| 02.11.20 | 166,71 | 171,13 | 166,71 | 169,51 | 0 |
| 30.10.20 | 165,25 | 167,71 | 165,25 | 166,84 | 0 |
| 29.10.20 | 167,00 | 169,10 | 167,00 | 169,10 | 0 |
| 28.10.20 | 171,81 | 171,81 | 167,03 | 167,68 | 0 |
| 27.10.20 | 177,22 | 177,22 | 174,13 | 174,13 | 0 |
| 26.10.20 | 179,07 | 179,07 | 175,59 | 176,05 | 0 |
| 23.10.20 | 182,25 | 184,96 | 182,25 | 183,88 | 0 |
| 22.10.20 | 181,79 | 183,50 | 180,60 | 181,92 | 0 |
| 21.10.20 | 186,38 | 186,59 | 185,23 | 185,42 | 0 |
| 20.10.20 | 187,47 | 188,79 | 187,05 | 187,05 | 0 |
| 19.10.20 | 190,62 | 191,34 | 189,79 | 189,79 | 0 |
| 16.10.20 | 187,05 | 190,44 | 187,05 | 190,44 | 0 |
| 15.10.20 | 190,22 | 190,22 | 186,02 | 187,43 | 0 |
| 14.10.20 | 190,68 | 191,97 | 190,68 | 190,85 | 0 |
