Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 57,25 | 57,34 | 57,05 | 56,95 | 7564 |
| 19.11.20 | 57,23 | 57,40 | 56,98 | 57,34 | 4299 |
| 18.11.20 | 57,58 | 57,99 | 57,25 | 57,06 | 1977 |
| 17.11.20 | 57,93 | 58,02 | 57,43 | 57,77 | 3093 |
| 16.11.20 | 58,00 | 58,18 | 57,77 | 58,23 | 23626 |
| 13.11.20 | 56,93 | 57,45 | 56,93 | 57,59 | 4582 |
| 12.11.20 | 57,21 | 57,45 | 56,72 | 56,84 | 8787 |
| 11.11.20 | 57,08 | 57,85 | 57,08 | 57,64 | 7219 |
| 10.11.20 | 57,28 | 57,40 | 56,46 | 57,00 | 5606 |
| 09.11.20 | 57,00 | 58,62 | 56,74 | 57,01 | 25307 |
| 06.11.20 | 56,19 | 56,19 | 55,49 | 56,02 | 9564 |
| 05.11.20 | 56,30 | 56,65 | 56,10 | 56,35 | 18118 |
| 04.11.20 | 55,10 | 56,37 | 54,43 | 55,72 | 7718 |
| 03.11.20 | 54,14 | 54,79 | 54,07 | 54,44 | 7150 |
| 02.11.20 | 53,42 | 54,25 | 53,22 | 53,97 | 11445 |
| 30.10.20 | 52,79 | 53,57 | 52,49 | 53,53 | 5763 |
| 29.10.20 | 53,19 | 54,37 | 52,90 | 53,41 | 8117 |
| 28.10.20 | 53,98 | 54,22 | 52,73 | 52,95 | 9125 |
| 27.10.20 | 54,63 | 54,86 | 54,22 | 54,12 | 7166 |
| 26.10.20 | 55,15 | 55,15 | 53,97 | 54,62 | 10763 |
| 23.10.20 | 55,52 | 55,56 | 55,27 | 55,49 | 3901 |
| 22.10.20 | 54,75 | 55,19 | 54,69 | 55,38 | 3933 |
| 21.10.20 | 55,24 | 55,28 | 54,87 | 54,90 | 1410 |
| 20.10.20 | 55,43 | 55,77 | 55,17 | 55,22 | 5057 |
| 19.10.20 | 56,57 | 56,73 | 55,09 | 55,09 | 8048 |
