JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 46,64 | 47,25 | 46,59 | 46,91 | 0 |
| 23.11.20 | 46,46 | 46,65 | 46,21 | 46,28 | 0 |
| 20.11.20 | 46,30 | 46,53 | 46,11 | 46,14 | 0 |
| 19.11.20 | 46,24 | 46,37 | 46,07 | 46,27 | 0 |
| 18.11.20 | 46,05 | 46,72 | 45,92 | 46,04 | 0 |
| 17.11.20 | 46,66 | 46,93 | 46,19 | 46,24 | 0 |
| 16.11.20 | 46,48 | 46,84 | 46,12 | 46,61 | 0 |
| 13.11.20 | 45,35 | 45,90 | 45,30 | 45,30 | 0 |
| 12.11.20 | 45,88 | 46,22 | 45,03 | 45,13 | 0 |
| 11.11.20 | 46,00 | 46,74 | 45,90 | 46,15 | 0 |
| 10.11.20 | 45,89 | 46,16 | 45,76 | 46,00 | 0 |
| 09.11.20 | 44,23 | 45,77 | 44,23 | 44,35 | 0 |
| 06.11.20 | 43,77 | 44,13 | 43,20 | 43,24 | 0 |
| 05.11.20 | 43,74 | 44,47 | 43,74 | 43,88 | 0 |
| 04.11.20 | 42,66 | 43,87 | 42,58 | 43,24 | 0 |
| 03.11.20 | 41,88 | 42,79 | 41,88 | 42,65 | 0 |
| 02.11.20 | 40,97 | 41,83 | 40,80 | 41,56 | 0 |
| 30.10.20 | 40,84 | 41,01 | 40,06 | 40,33 | 0 |
| 29.10.20 | 40,59 | 41,35 | 40,41 | 40,85 | 0 |
| 28.10.20 | 41,45 | 41,45 | 40,36 | 40,36 | 0 |
| 27.10.20 | 41,93 | 42,20 | 41,14 | 41,14 | 0 |
| 26.10.20 | 42,58 | 42,61 | 41,81 | 41,84 | 0 |
| 23.10.20 | 42,53 | 42,80 | 42,26 | 42,70 | 0 |
| 22.10.20 | 42,00 | 42,36 | 41,83 | 42,20 | 0 |
| 21.10.20 | 42,77 | 42,89 | 41,74 | 41,74 | 0 |
