First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 18.09.20 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 17.09.20 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 16.09.20 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 15.09.20 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 14.09.20 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 11.09.20 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 10.09.20 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 09.09.20 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 08.09.20 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 07.09.20 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 04.09.20 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 03.09.20 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 02.09.20 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 01.09.20 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 31.08.20 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 28.08.20 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 27.08.20 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 26.08.20 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 25.08.20 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 24.08.20 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 21.08.20 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 20.08.20 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 19.08.20 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 18.08.20 | 59,96 | 59,96 | 59,96 | 59,96 | - |
