Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 22,62 | 22,62 | 22,43 | 22,43 | 9 |
| 11.12.17 | 22,58 | 22,58 | 22,58 | 22,58 | 886 |
| 28.11.17 | 22,39 | 22,39 | 22,39 | 22,39 | 54 |
| 22.11.17 | 22,51 | 22,51 | 22,51 | 22,51 | 133 |
| 20.11.17 | 22,52 | 22,52 | 22,52 | 22,52 | 134 |
| 16.11.17 | 22,48 | 22,48 | 22,48 | 22,48 | 6 |
| 15.11.17 | 22,32 | 22,32 | 22,32 | 22,32 | 50 |
| 08.11.17 | 22,44 | 22,44 | 22,44 | 22,44 | 41 |
| 02.11.17 | 22,56 | 22,56 | 22,56 | 22,56 | 3100 |
| 31.10.17 | 22,52 | 22,52 | 22,52 | 22,52 | 90 |
| 16.10.17 | 22,43 | 22,43 | 22,43 | 22,43 | 13 |
| 02.10.17 | 22,33 | 22,33 | 22,33 | 22,33 | 180 |
| 27.09.17 | 22,35 | 22,35 | 22,35 | 22,35 | 112 |
| 25.09.17 | 22,32 | 22,32 | 22,13 | 22,13 | 45 |
| 20.09.17 | 22,30 | 22,30 | 22,30 | 22,30 | 225 |
| 04.09.17 | 22,31 | 22,31 | 22,31 | 22,31 | 135 |
| 21.08.17 | 22,12 | 22,12 | 22,12 | 22,12 | 190 |
| 16.08.17 | 22,24 | 22,24 | 22,24 | 22,24 | 50 |
| 14.08.17 | 22,30 | 22,30 | 22,30 | 22,30 | 500 |
| 08.08.17 | 22,12 | 22,12 | 22,12 | 22,12 | 11 |
| 07.08.17 | 22,10 | 22,10 | 22,10 | 22,10 | 6 |
| 28.07.17 | 22,01 | 22,01 | 22,01 | 22,01 | 25 |
| 14.07.17 | 21,87 | 21,87 | 21,87 | 21,87 | 208 |
| 07.07.17 | 21,84 | 21,84 | 21,84 | 21,84 | 44 |
| 05.07.17 | 21,88 | 21,88 | 21,88 | 21,88 | 4 |
