HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 21,44 | 21,52 | 21,38 | 21,49 | 41202 |
| 18.11.20 | 21,69 | 21,69 | 21,48 | 21,45 | 61420 |
| 17.11.20 | 21,62 | 21,70 | 21,47 | 21,66 | 37725 |
| 16.11.20 | 21,61 | 21,68 | 21,50 | 21,61 | 83242 |
| 13.11.20 | 21,31 | 21,44 | 21,26 | 21,43 | 32635 |
| 12.11.20 | 21,42 | 21,43 | 21,09 | 21,32 | 27794 |
| 11.11.20 | 21,35 | 21,54 | 21,33 | 21,47 | 60326 |
| 10.11.20 | 21,38 | 21,48 | 21,14 | 21,28 | 58229 |
| 09.11.20 | 21,13 | 21,73 | 21,01 | 21,26 | 179895 |
| 06.11.20 | 20,87 | 20,90 | 20,60 | 20,88 | 67192 |
| 05.11.20 | 20,58 | 20,94 | 20,58 | 20,84 | 92996 |
| 04.11.20 | 20,31 | 20,83 | 20,12 | 20,58 | 49007 |
| 03.11.20 | 20,08 | 20,31 | 20,00 | 20,26 | 44580 |
| 02.11.20 | 19,79 | 20,03 | 19,70 | 19,90 | 85971 |
| 30.10.20 | 19,57 | 19,78 | 19,45 | 19,78 | 46800 |
| 29.10.20 | 19,75 | 20,02 | 19,58 | 19,74 | 38404 |
| 28.10.20 | 20,14 | 20,14 | 19,44 | 19,55 | 149903 |
| 27.10.20 | 20,16 | 20,33 | 20,08 | 20,13 | 38963 |
| 26.10.20 | 20,43 | 20,43 | 20,01 | 20,17 | 88110 |
| 23.10.20 | 20,53 | 20,54 | 20,42 | 20,47 | 32677 |
| 22.10.20 | 20,36 | 20,52 | 20,22 | 20,49 | 20271 |
| 21.10.20 | 20,63 | 20,68 | 20,38 | 20,42 | 61886 |
| 20.10.20 | 20,65 | 20,71 | 20,51 | 20,57 | 59244 |
| 19.10.20 | 20,99 | 21,03 | 20,43 | 20,48 | 59161 |
| 16.10.20 | 20,80 | 21,02 | 20,80 | 20,90 | 41955 |
