IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 281,21 | 282,45 | 281,21 | 281,67 | 0 |
| 26.11.20 | 281,84 | 282,50 | 281,58 | 281,58 | 0 |
| 25.11.20 | 283,66 | 284,60 | 280,62 | 281,27 | 0 |
| 24.11.20 | 285,44 | 285,80 | 282,90 | 285,54 | 0 |
| 23.11.20 | 282,41 | 283,60 | 281,05 | 283,60 | 0 |
| 20.11.20 | 279,58 | 282,00 | 279,58 | 282,00 | 0 |
| 19.11.20 | 281,14 | 281,14 | 279,62 | 280,40 | 0 |
| 18.11.20 | 283,97 | 286,46 | 283,38 | 283,70 | 0 |
| 17.11.20 | 286,56 | 286,72 | 283,45 | 286,56 | 0 |
| 16.11.20 | 286,14 | 288,40 | 285,49 | 287,23 | 0 |
| 13.11.20 | 282,59 | 283,98 | 282,24 | 283,39 | 0 |
| 12.11.20 | 282,19 | 283,94 | 281,61 | 282,18 | 0 |
| 11.11.20 | 280,88 | 284,96 | 280,88 | 284,76 | 0 |
| 10.11.20 | 288,42 | 290,58 | 277,26 | 278,92 | 0 |
| 09.11.20 | 286,82 | 296,05 | 286,64 | 294,73 | 0 |
| 06.11.20 | 285,57 | 287,26 | 283,40 | 284,08 | 0 |
| 05.11.20 | 276,19 | 288,88 | 276,19 | 288,88 | 0 |
| 04.11.20 | 280,32 | 285,78 | 274,13 | 285,13 | 0 |
| 03.11.20 | 274,42 | 279,60 | 274,42 | 278,18 | 0 |
| 02.11.20 | 270,05 | 275,18 | 270,05 | 273,86 | 0 |
| 30.10.20 | 269,61 | 273,24 | 268,16 | 268,16 | 0 |
| 29.10.20 | 272,59 | 275,97 | 270,53 | 275,97 | 0 |
| 28.10.20 | 276,37 | 276,37 | 271,96 | 272,00 | 10 |
| 27.10.20 | 278,24 | 280,22 | 277,12 | 277,35 | 0 |
| 26.10.20 | 279,90 | 280,18 | 276,86 | 277,06 | 0 |
