JPM China D (acc) - EUR
WKN: A1C1GF / ISIN: LU0522352607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 28.08.20 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 27.08.20 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 26.08.20 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 25.08.20 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 24.08.20 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 21.08.20 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 20.08.20 | 177,25 | 177,25 | 177,25 | 177,25 | - |
| 19.08.20 | 176,39 | 176,39 | 176,39 | 176,39 | - |
| 18.08.20 | 177,64 | 177,64 | 177,64 | 177,64 | - |
| 17.08.20 | 175,13 | 175,13 | 175,13 | 175,13 | - |
| 14.08.20 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 13.08.20 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 12.08.20 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 11.08.20 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 10.08.20 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 07.08.20 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 06.08.20 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 05.08.20 | 179,37 | 179,37 | 179,37 | 179,37 | - |
| 04.08.20 | 179,31 | 179,31 | 179,31 | 179,31 | - |
| 03.08.20 | 176,67 | 176,67 | 176,67 | 176,67 | - |
| 31.07.20 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 30.07.20 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 29.07.20 | 173,49 | 173,49 | 173,49 | 173,49 | - |
| 28.07.20 | 171,66 | 171,66 | 171,66 | 171,66 | - |
