Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN: LYX0FZ / ISIN: LU0496786657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 31,33 | 31,37 | 31,20 | 31,20 | 2008 |
| 24.11.20 | 31,20 | 31,39 | 31,13 | 31,39 | 675 |
| 23.11.20 | 30,92 | 30,96 | 30,82 | 31,04 | 3778 |
| 20.11.20 | 30,93 | 30,98 | 30,89 | 30,76 | 1878 |
| 19.11.20 | 30,99 | 30,99 | 30,76 | 31,02 | 467 |
| 18.11.20 | 31,25 | 31,26 | 30,95 | 30,82 | 156 |
| 17.11.20 | 31,33 | 31,33 | 31,06 | 31,20 | 324 |
| 16.11.20 | 31,23 | 31,41 | 31,20 | 31,44 | 5829 |
| 13.11.20 | 30,89 | 31,02 | 30,84 | 31,00 | 1901 |
| 12.11.20 | 30,86 | 31,00 | 30,60 | 30,69 | 628 |
| 11.11.20 | 30,99 | 31,17 | 30,99 | 31,12 | 1990 |
| 10.11.20 | 30,82 | 30,84 | 30,51 | 30,77 | 1189 |
| 09.11.20 | 30,68 | 31,51 | 30,64 | 30,73 | 8412 |
| 06.11.20 | 30,01 | 30,20 | 29,94 | 30,24 | 266 |
| 05.11.20 | 30,34 | 30,52 | 30,28 | 30,42 | 1743 |
| 04.11.20 | 29,75 | 30,38 | 29,72 | 30,10 | 3986 |
| 03.11.20 | 29,15 | 29,59 | 29,15 | 29,41 | 4621 |
| 02.11.20 | 28,88 | 29,25 | 28,87 | 29,15 | 10168 |
| 30.10.20 | 28,25 | 28,85 | 28,25 | 28,89 | 3730 |
| 29.10.20 | 28,72 | 29,30 | 28,59 | 28,84 | 2490 |
| 28.10.20 | 29,07 | 29,21 | 28,46 | 28,59 | 6528 |
| 27.10.20 | 29,50 | 29,56 | 29,37 | 29,23 | 570 |
| 26.10.20 | 29,72 | 29,72 | 29,20 | 29,49 | 3112 |
| 23.10.20 | 29,92 | 29,99 | 29,75 | 29,96 | 2119 |
| 22.10.20 | 29,51 | 29,78 | 29,51 | 29,90 | 1238 |
