Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN: DBX0CU / ISIN: LU0429458895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 145,43 | 145,43 | 145,27 | 145,27 | 36 |
| 24.11.20 | 145,56 | 145,56 | 145,56 | 145,56 | 1 |
| 23.11.20 | 145,62 | 145,62 | 145,48 | 146,24 | 3 |
| 20.11.20 | 145,94 | 145,94 | 145,94 | 145,94 | 0 |
| 19.11.20 | 146,02 | 146,02 | 146,02 | 146,01 | 1 |
| 18.11.20 | 145,57 | 145,57 | 145,48 | 145,63 | 33 |
| 17.11.20 | 145,47 | 145,47 | 145,38 | 145,70 | 49 |
| 16.11.20 | 145,81 | 146,00 | 145,81 | 145,97 | 2 |
| 13.11.20 | 146,26 | 146,26 | 146,26 | 146,22 | 3 |
| 12.11.20 | 146,41 | 146,41 | 146,41 | 146,41 | 0 |
| 11.11.20 | 146,99 | 146,99 | 146,99 | 146,99 | 0 |
| 10.11.20 | 146,36 | 146,36 | 146,36 | 146,36 | 0 |
| 09.11.20 | 145,68 | 145,68 | 145,60 | 146,32 | 56 |
| 06.11.20 | 145,49 | 145,49 | 145,49 | 145,49 | 0 |
| 05.11.20 | 147,05 | 147,05 | 147,05 | 146,38 | 1 |
| 04.11.20 | 148,15 | 148,15 | 147,80 | 147,64 | 73 |
| 03.11.20 | 147,87 | 147,87 | 147,80 | 147,39 | 3 |
| 02.11.20 | 148,72 | 148,74 | 148,36 | 148,57 | 26 |
| 30.10.20 | 148,24 | 148,24 | 148,13 | 148,47 | 244 |
| 29.10.20 | 147,58 | 147,58 | 147,50 | 148,23 | 4 |
| 28.10.20 | 147,15 | 147,15 | 147,15 | 147,09 | 29 |
| 27.10.20 | 146,43 | 146,43 | 146,32 | 146,26 | 44 |
| 26.10.20 | 146,20 | 146,20 | 146,20 | 146,37 | 30 |
| 23.10.20 | 146,09 | 146,09 | 146,09 | 146,09 | 0 |
| 22.10.20 | 145,76 | 146,25 | 145,76 | 146,14 | 47 |
