Invesco STOXX Europe 600 Optimised Retail UCITS ETF
WKN: A0RPSD / ISIN: IE00B5MTZM66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 205,30 | 205,30 | 205,30 | 205,30 | 0 |
| 16.11.20 | 207,80 | 207,80 | 207,80 | 207,80 | 0 |
| 13.11.20 | 206,75 | 206,75 | 206,75 | 206,75 | 0 |
| 12.11.20 | 203,85 | 203,85 | 203,85 | 203,85 | 0 |
| 11.11.20 | 207,90 | 207,90 | 207,90 | 207,90 | 0 |
| 10.11.20 | 203,95 | 203,95 | 203,95 | 203,95 | 0 |
| 09.11.20 | 200,85 | 200,85 | 200,85 | 197,20 | 75 |
| 06.11.20 | 194,82 | 194,82 | 194,82 | 194,82 | 0 |
| 05.11.20 | 193,04 | 193,04 | 193,04 | 193,04 | 0 |
| 04.11.20 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 03.11.20 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 02.11.20 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 30.10.20 | 181,44 | 181,44 | 178,84 | 180,00 | 350 |
| 29.10.20 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 28.10.20 | 183,58 | 183,58 | 183,58 | 179,92 | 15 |
| 27.10.20 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 26.10.20 | 189,48 | 189,54 | 189,48 | 191,26 | 160 |
| 23.10.20 | 196,28 | 196,28 | 196,28 | 196,28 | 0 |
| 22.10.20 | 196,28 | 196,28 | 196,28 | 196,28 | 0 |
| 21.10.20 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
| 20.10.20 | 197,08 | 198,10 | 197,08 | 195,08 | 606 |
| 19.10.20 | 194,06 | 194,06 | 194,06 | 192,92 | 78 |
| 16.10.20 | 193,20 | 193,20 | 193,20 | 189,86 | 78 |
| 15.10.20 | 190,88 | 190,88 | 190,88 | 193,42 | 79 |
| 14.10.20 | 193,96 | 193,96 | 193,52 | 193,68 | 309 |
