Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 167,37 | 167,45 | 166,87 | 167,43 | 0 |
| 23.11.20 | 166,32 | 167,11 | 166,32 | 167,11 | 0 |
| 20.11.20 | 165,83 | 166,58 | 165,80 | 166,17 | 0 |
| 19.11.20 | 165,81 | 166,15 | 165,68 | 165,71 | 0 |
| 18.11.20 | 166,17 | 166,46 | 165,93 | 165,96 | 0 |
| 17.11.20 | 166,27 | 166,40 | 165,80 | 166,38 | 0 |
| 16.11.20 | 165,96 | 166,24 | 165,37 | 166,22 | 0 |
| 13.11.20 | 165,43 | 165,61 | 165,25 | 165,61 | 0 |
| 12.11.20 | 165,43 | 165,64 | 165,29 | 165,49 | 0 |
| 11.11.20 | 165,13 | 165,47 | 164,85 | 165,47 | 0 |
| 10.11.20 | 164,77 | 164,80 | 164,20 | 164,71 | 0 |
| 09.11.20 | 164,11 | 164,92 | 164,11 | 164,68 | 0 |
| 06.11.20 | 163,37 | 163,73 | 162,69 | 163,73 | 0 |
| 05.11.20 | 162,08 | 163,25 | 161,93 | 163,25 | 0 |
| 04.11.20 | 160,90 | 161,72 | 159,63 | 161,72 | 0 |
| 03.11.20 | 160,65 | 160,99 | 160,33 | 160,74 | 0 |
| 02.11.20 | 159,02 | 160,35 | 159,02 | 160,32 | 0 |
| 30.10.20 | 159,19 | 160,32 | 158,79 | 158,82 | 0 |
| 29.10.20 | 159,54 | 160,44 | 159,46 | 159,54 | 0 |
| 28.10.20 | 160,37 | 160,39 | 159,57 | 159,60 | 0 |
| 27.10.20 | 160,74 | 160,74 | 160,22 | 160,47 | 0 |
| 26.10.20 | 161,32 | 161,32 | 160,52 | 160,75 | 0 |
| 23.10.20 | 160,78 | 161,44 | 160,58 | 161,44 | 0 |
| 22.10.20 | 160,64 | 160,67 | 160,10 | 160,59 | 0 |
| 21.10.20 | 161,43 | 161,49 | 160,68 | 160,84 | 0 |
