abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.09.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 16.09.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.09.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.09.20 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 11.09.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.09.20 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 09.09.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.09.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 07.09.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.09.20 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.09.20 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 02.09.20 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 01.09.20 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.08.20 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 28.08.20 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.08.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 26.08.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 25.08.20 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 24.08.20 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 21.08.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 20.08.20 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 19.08.20 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 18.08.20 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.08.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
