C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 196,70 | 198,47 | 196,70 | 198,47 | 0 |
| 24.11.20 | 195,86 | 197,97 | 195,86 | 197,97 | 0 |
| 23.11.20 | 195,11 | 196,80 | 195,11 | 196,80 | 0 |
| 20.11.20 | 195,11 | 196,05 | 195,11 | 196,05 | 0 |
| 19.11.20 | 194,76 | 196,05 | 194,76 | 196,05 | 0 |
| 18.11.20 | 194,65 | 195,72 | 194,65 | 195,72 | 0 |
| 17.11.20 | 193,49 | 195,59 | 193,49 | 195,59 | 0 |
| 16.11.20 | 193,31 | 194,42 | 193,31 | 194,42 | 0 |
| 13.11.20 | 192,62 | 194,25 | 192,62 | 194,25 | 0 |
| 12.11.20 | 192,11 | 193,56 | 192,11 | 193,56 | 0 |
| 11.11.20 | 193,64 | 194,59 | 193,04 | 193,04 | 0 |
| 10.11.20 | 193,15 | 194,58 | 193,15 | 194,58 | 0 |
| 09.11.20 | 192,74 | 193,73 | 192,74 | 193,73 | 0 |
| 06.11.20 | 191,08 | 193,67 | 191,08 | 193,67 | 0 |
| 05.11.20 | 189,75 | 192,03 | 189,75 | 191,84 | 0 |
| 04.11.20 | 188,83 | 190,67 | 188,83 | 190,67 | 0 |
| 03.11.20 | 188,63 | 189,92 | 188,63 | 189,09 | 0 |
| 02.11.20 | 188,90 | 189,81 | 188,90 | 189,55 | 0 |
| 30.10.20 | 188,85 | 189,76 | 188,85 | 189,76 | 0 |
| 29.10.20 | 190,00 | 190,94 | 189,89 | 189,89 | 0 |
| 28.10.20 | 190,20 | 191,13 | 190,20 | 190,94 | 0 |
| 27.10.20 | 190,68 | 191,60 | 190,68 | 191,13 | 0 |
| 26.10.20 | 190,67 | 191,60 | 190,67 | 191,60 | 0 |
| 23.10.20 | 191,16 | 192,09 | 191,16 | 191,42 | 0 |
| 22.10.20 | 191,66 | 192,60 | 191,66 | 192,32 | 0 |
