Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 36,57 | 36,83 | 36,57 | 36,75 | 0 |
| 25.11.20 | 36,74 | 36,87 | 36,69 | 36,76 | 0 |
| 24.11.20 | 36,65 | 36,75 | 36,65 | 36,73 | 0 |
| 23.11.20 | 36,78 | 36,85 | 36,78 | 36,83 | 0 |
| 20.11.20 | 36,34 | 36,51 | 36,34 | 36,51 | 0 |
| 19.11.20 | 36,02 | 36,10 | 35,90 | 36,10 | 0 |
| 18.11.20 | 36,08 | 36,23 | 36,06 | 36,12 | 0 |
| 17.11.20 | 36,12 | 36,19 | 35,97 | 36,19 | 0 |
| 16.11.20 | 36,05 | 36,23 | 36,05 | 36,10 | 0 |
| 13.11.20 | 35,28 | 35,36 | 35,24 | 35,28 | 0 |
| 12.11.20 | 35,43 | 35,54 | 35,38 | 35,38 | 0 |
| 11.11.20 | 34,89 | 35,21 | 34,85 | 35,19 | 0 |
| 10.11.20 | 35,46 | 35,53 | 34,93 | 34,93 | 0 |
| 09.11.20 | 36,08 | 36,50 | 36,08 | 36,28 | 0 |
| 06.11.20 | 35,66 | 35,87 | 35,65 | 35,87 | 0 |
| 05.11.20 | 35,65 | 35,78 | 35,55 | 35,64 | 0 |
| 04.11.20 | 34,10 | 34,80 | 34,10 | 34,80 | 0 |
| 03.11.20 | 34,17 | 34,33 | 33,89 | 33,92 | 0 |
| 02.11.20 | 33,57 | 33,80 | 33,57 | 33,71 | 0 |
| 30.10.20 | 33,91 | 34,04 | 33,85 | 33,92 | 0 |
| 29.10.20 | 33,49 | 33,90 | 33,47 | 33,90 | 0 |
| 28.10.20 | 34,40 | 34,40 | 34,10 | 34,13 | 0 |
| 27.10.20 | 33,82 | 34,04 | 33,82 | 34,00 | 0 |
| 26.10.20 | 34,33 | 34,34 | 34,11 | 34,16 | 0 |
| 23.10.20 | 34,19 | 34,25 | 34,18 | 34,24 | 0 |
