GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 08.04.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 07.04.20 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 06.04.20 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 03.04.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 02.04.20 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 01.04.20 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 31.03.20 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 30.03.20 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.03.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 26.03.20 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 25.03.20 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 24.03.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 23.03.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 20.03.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 19.03.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 18.03.20 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 16.03.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 13.03.20 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 12.03.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 11.03.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 10.03.20 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 09.03.20 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.03.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 05.03.20 | 29,01 | 29,01 | 29,01 | 29,01 | - |
