Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 23,99 | 24,02 | 23,50 | 23,50 | 0 |
| 24.11.20 | 23,57 | 23,97 | 23,57 | 23,97 | 0 |
| 23.11.20 | 23,06 | 23,49 | 23,06 | 23,47 | 0 |
| 20.11.20 | 23,09 | 23,12 | 23,05 | 23,12 | 0 |
| 19.11.20 | 22,86 | 23,02 | 22,80 | 23,02 | 0 |
| 18.11.20 | 22,81 | 23,04 | 22,79 | 23,01 | 0 |
| 17.11.20 | 23,29 | 23,29 | 22,94 | 22,95 | 0 |
| 16.11.20 | 23,15 | 23,36 | 23,15 | 23,21 | 0 |
| 13.11.20 | 22,71 | 23,05 | 22,70 | 23,04 | 0 |
| 12.11.20 | 22,98 | 22,99 | 22,72 | 22,72 | 0 |
| 11.11.20 | 22,66 | 23,01 | 22,65 | 23,01 | 0 |
| 10.11.20 | 23,50 | 23,53 | 23,35 | 23,37 | 0 |
| 09.11.20 | 22,40 | 23,05 | 22,40 | 23,03 | 0 |
| 06.11.20 | 22,52 | 22,56 | 22,49 | 22,56 | 0 |
| 05.11.20 | 22,33 | 22,79 | 22,33 | 22,52 | 0 |
| 04.11.20 | 22,18 | 22,66 | 22,14 | 22,42 | 0 |
| 03.11.20 | 21,80 | 22,17 | 21,80 | 22,11 | 0 |
| 02.11.20 | 21,13 | 21,68 | 21,02 | 21,66 | 0 |
| 30.10.20 | 21,48 | 21,49 | 21,08 | 21,08 | 0 |
| 29.10.20 | 20,78 | 20,98 | 20,78 | 20,93 | 0 |
| 28.10.20 | 21,44 | 21,44 | 20,84 | 20,86 | 0 |
| 27.10.20 | 21,44 | 21,52 | 21,38 | 21,47 | 0 |
| 26.10.20 | 21,88 | 21,88 | 21,31 | 21,37 | 0 |
| 23.10.20 | 21,83 | 21,90 | 21,81 | 21,85 | 0 |
| 22.10.20 | 21,68 | 21,81 | 21,64 | 21,71 | 0 |
