Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 135,04 | 135,05 | 134,93 | 134,95 | 0 |
| 19.11.20 | 134,75 | 135,01 | 134,75 | 135,00 | 0 |
| 18.11.20 | 134,82 | 134,82 | 134,66 | 134,68 | 0 |
| 17.11.20 | 134,56 | 134,74 | 134,56 | 134,73 | 0 |
| 16.11.20 | 134,59 | 134,63 | 134,47 | 134,59 | 0 |
| 13.11.20 | 134,73 | 134,75 | 134,56 | 134,56 | 0 |
| 12.11.20 | 134,44 | 134,70 | 134,42 | 134,70 | 0 |
| 11.11.20 | 134,36 | 134,47 | 134,31 | 134,32 | 0 |
| 10.11.20 | 134,50 | 134,54 | 134,45 | 134,46 | 0 |
| 09.11.20 | 134,77 | 134,82 | 134,41 | 134,42 | 0 |
| 06.11.20 | 134,55 | 134,87 | 134,50 | 134,73 | 0 |
| 05.11.20 | 134,31 | 134,60 | 134,29 | 134,53 | 0 |
| 04.11.20 | 133,93 | 134,24 | 133,85 | 134,20 | 0 |
| 03.11.20 | 133,68 | 133,70 | 133,61 | 133,69 | 0 |
| 02.11.20 | 133,76 | 133,76 | 133,70 | 133,72 | 0 |
| 30.10.20 | 133,67 | 133,86 | 133,63 | 133,74 | 0 |
| 29.10.20 | 134,02 | 134,04 | 133,60 | 133,60 | 0 |
| 28.10.20 | 133,96 | 134,12 | 133,96 | 134,04 | 0 |
| 27.10.20 | 134,04 | 134,05 | 133,85 | 133,93 | 0 |
| 26.10.20 | 133,83 | 134,07 | 133,81 | 134,04 | 0 |
| 23.10.20 | 133,92 | 133,92 | 133,69 | 133,76 | 0 |
| 22.10.20 | 133,91 | 134,02 | 133,89 | 133,92 | 0 |
| 21.10.20 | 133,99 | 134,05 | 133,88 | 133,96 | 0 |
| 20.10.20 | 134,27 | 134,27 | 134,09 | 134,11 | 0 |
| 19.10.20 | 134,19 | 134,29 | 134,12 | 134,29 | 0 |
