BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 66,30 | 66,50 | 65,99 | 65,99 | 0 |
| 29.12.20 | 66,07 | 66,42 | 65,75 | 66,18 | 0 |
| 28.12.20 | 66,18 | 66,62 | 65,96 | 65,96 | 0 |
| 23.12.20 | 65,54 | 66,15 | 65,54 | 66,07 | 0 |
| 22.12.20 | 65,04 | 65,78 | 65,04 | 65,78 | 0 |
| 21.12.20 | 65,19 | 65,19 | 64,03 | 65,17 | 0 |
| 18.12.20 | 65,39 | 65,72 | 65,39 | 65,50 | 0 |
| 17.12.20 | 65,59 | 65,61 | 65,46 | 65,47 | 0 |
| 16.12.20 | 65,42 | 65,76 | 65,34 | 65,34 | 0 |
| 15.12.20 | 64,79 | 65,73 | 64,79 | 65,46 | 0 |
| 14.12.20 | 64,95 | 65,39 | 64,91 | 64,97 | 0 |
| 11.12.20 | 64,94 | 65,03 | 64,41 | 64,69 | 0 |
| 10.12.20 | 65,22 | 65,30 | 64,75 | 64,95 | 0 |
| 09.12.20 | 65,56 | 65,86 | 65,09 | 65,09 | 0 |
| 08.12.20 | 65,23 | 65,66 | 65,20 | 65,42 | 0 |
| 07.12.20 | 65,30 | 65,42 | 65,06 | 65,41 | 0 |
| 04.12.20 | 65,22 | 65,75 | 65,22 | 65,44 | 0 |
| 03.12.20 | 65,00 | 65,41 | 64,96 | 65,37 | 0 |
| 02.12.20 | 65,30 | 65,38 | 64,92 | 64,96 | 0 |
| 01.12.20 | 65,33 | 65,60 | 65,12 | 65,32 | 0 |
| 30.11.20 | 65,29 | 65,78 | 64,48 | 64,92 | 0 |
| 27.11.20 | 65,52 | 65,73 | 65,42 | 65,65 | 0 |
| 26.11.20 | 65,47 | 65,58 | 65,16 | 65,58 | 0 |
| 25.11.20 | 65,32 | 65,61 | 65,23 | 65,36 | 0 |
| 24.11.20 | 65,49 | 65,61 | 65,40 | 65,54 | 0 |
