DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 147,66 | 150,47 | 147,50 | 147,50 | 0 |
| 05.01.21 | 146,83 | 152,55 | 146,73 | 147,48 | 40 |
| 04.01.21 | 148,27 | 149,37 | 146,51 | 146,86 | 0 |
| 30.12.20 | 148,03 | 148,11 | 147,93 | 148,11 | 0 |
| 29.12.20 | 148,96 | 149,56 | 147,78 | 147,80 | 0 |
| 28.12.20 | 147,39 | 149,69 | 146,03 | 146,10 | 320 |
| 23.12.20 | 146,46 | 147,51 | 146,46 | 147,00 | 0 |
| 22.12.20 | 145,20 | 146,63 | 145,14 | 145,17 | 15 |
| 21.12.20 | 147,04 | 147,04 | 142,79 | 142,86 | 0 |
| 18.12.20 | 146,66 | 148,09 | 145,34 | 145,51 | 70 |
| 17.12.20 | 147,24 | 148,51 | 146,22 | 146,48 | 0 |
| 16.12.20 | 146,44 | 147,50 | 146,00 | 146,45 | 76 |
| 15.12.20 | 145,00 | 146,41 | 145,00 | 145,11 | 0 |
| 14.12.20 | 145,72 | 147,40 | 143,22 | 145,00 | 400 |
| 11.12.20 | 146,25 | 148,00 | 143,70 | 143,70 | 70 |
| 10.12.20 | 146,42 | 149,41 | 145,19 | 145,46 | 37 |
| 09.12.20 | 146,68 | 148,19 | 144,59 | 144,96 | 30 |
| 08.12.20 | 146,61 | 147,23 | 145,48 | 145,49 | 0 |
| 07.12.20 | 146,51 | 146,83 | 145,26 | 145,46 | 0 |
| 04.12.20 | 147,01 | 147,14 | 145,22 | 145,51 | 4 |
| 03.12.20 | 146,02 | 146,58 | 144,42 | 144,42 | 4 |
| 02.12.20 | 146,01 | 146,34 | 143,96 | 143,96 | 0 |
| 01.12.20 | 146,12 | 147,39 | 145,86 | 145,89 | 0 |
| 30.11.20 | 148,57 | 148,57 | 143,55 | 143,56 | 0 |
| 27.11.20 | 147,08 | 147,64 | 146,02 | 146,05 | 0 |
