abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 44,45 | 44,48 | 44,07 | 44,11 | 0 |
| 05.01.21 | 44,35 | 44,38 | 44,27 | 44,27 | 0 |
| 04.01.21 | 44,04 | 44,24 | 43,99 | 44,24 | 0 |
| 30.12.20 | 43,53 | 43,84 | 43,53 | 43,59 | 0 |
| 29.12.20 | 42,98 | 43,29 | 42,98 | 43,29 | 0 |
| 28.12.20 | 42,84 | 43,01 | 42,78 | 42,98 | 0 |
| 23.12.20 | 42,26 | 42,99 | 42,26 | 42,87 | 0 |
| 22.12.20 | 42,26 | 42,37 | 42,07 | 42,15 | 0 |
| 21.12.20 | 42,98 | 43,03 | 42,38 | 42,38 | 600 |
| 18.12.20 | 42,68 | 43,02 | 42,68 | 42,99 | 0 |
| 17.12.20 | 43,09 | 43,24 | 42,98 | 43,07 | 0 |
| 16.12.20 | 42,92 | 43,13 | 42,92 | 43,11 | 0 |
| 15.12.20 | 42,47 | 42,72 | 42,47 | 42,68 | 0 |
| 14.12.20 | 42,45 | 42,94 | 42,44 | 42,72 | 0 |
| 11.12.20 | 42,51 | 42,77 | 42,44 | 42,55 | 0 |
| 10.12.20 | 42,13 | 42,55 | 42,05 | 42,55 | 0 |
| 09.12.20 | 42,54 | 42,66 | 42,54 | 42,66 | 0 |
| 08.12.20 | 42,16 | 42,40 | 42,16 | 42,35 | 0 |
| 07.12.20 | 41,83 | 42,15 | 41,81 | 42,15 | 0 |
| 04.12.20 | 41,72 | 41,87 | 41,72 | 41,76 | 0 |
| 03.12.20 | 41,82 | 41,93 | 41,56 | 41,63 | 0 |
| 02.12.20 | 41,88 | 41,93 | 41,57 | 41,58 | 0 |
| 01.12.20 | 41,70 | 41,98 | 41,69 | 41,82 | 0 |
| 30.11.20 | 41,32 | 41,36 | 41,26 | 41,36 | 0 |
| 27.11.20 | 41,72 | 41,82 | 41,66 | 41,66 | 0 |
