Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 56,77 | 56,91 | 56,77 | 56,87 | 0 |
| 28.12.20 | 56,68 | 56,91 | 56,68 | 56,73 | 0 |
| 23.12.20 | 56,32 | 56,64 | 56,32 | 56,63 | 0 |
| 22.12.20 | 56,36 | 56,49 | 56,27 | 56,30 | 0 |
| 21.12.20 | 56,68 | 56,68 | 56,25 | 56,37 | 0 |
| 18.12.20 | 56,78 | 56,84 | 56,74 | 56,75 | 0 |
| 17.12.20 | 56,81 | 56,87 | 56,80 | 56,81 | 0 |
| 16.12.20 | 56,60 | 56,77 | 56,60 | 56,74 | 0 |
| 15.12.20 | 56,55 | 56,60 | 56,54 | 56,59 | 0 |
| 14.12.20 | 57,26 | 57,38 | 57,24 | 57,24 | 0 |
| 11.12.20 | 57,48 | 57,48 | 57,16 | 57,21 | 0 |
| 10.12.20 | 57,35 | 57,48 | 57,35 | 57,45 | 0 |
| 09.12.20 | 57,31 | 57,44 | 57,31 | 57,34 | 0 |
| 08.12.20 | 57,24 | 57,29 | 57,19 | 57,29 | 0 |
| 07.12.20 | 57,21 | 57,27 | 57,08 | 57,25 | 0 |
| 04.12.20 | 57,13 | 57,26 | 57,13 | 57,25 | 0 |
| 03.12.20 | 57,28 | 57,29 | 57,10 | 57,12 | 0 |
| 02.12.20 | 57,30 | 57,31 | 57,13 | 57,25 | 0 |
| 01.12.20 | 57,19 | 57,31 | 57,19 | 57,28 | 0 |
| 30.11.20 | 57,31 | 57,35 | 57,17 | 57,18 | 0 |
| 27.11.20 | 57,18 | 57,30 | 57,17 | 57,30 | 0 |
| 26.11.20 | 57,25 | 57,32 | 57,15 | 57,32 | 0 |
| 25.11.20 | 57,19 | 57,24 | 57,13 | 57,24 | 0 |
| 24.11.20 | 57,02 | 57,17 | 57,02 | 57,16 | 0 |
| 23.11.20 | 57,00 | 57,11 | 56,99 | 57,00 | 0 |
