GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 77,87 | 77,89 | 77,86 | 77,86 | 0 |
| 29.12.20 | 78,02 | 78,05 | 77,82 | 77,82 | 0 |
| 28.12.20 | 77,99 | 78,05 | 77,94 | 77,96 | 0 |
| 23.12.20 | 77,95 | 78,04 | 77,84 | 77,91 | 0 |
| 22.12.20 | 77,78 | 77,94 | 77,78 | 77,94 | 0 |
| 21.12.20 | 77,80 | 77,83 | 77,58 | 77,83 | 0 |
| 18.12.20 | 77,98 | 78,07 | 77,96 | 78,00 | 0 |
| 17.12.20 | 77,97 | 78,04 | 77,97 | 78,01 | 0 |
| 16.12.20 | 77,65 | 77,94 | 77,62 | 77,93 | 0 |
| 15.12.20 | 77,73 | 77,82 | 77,59 | 77,65 | 0 |
| 14.12.20 | 77,56 | 77,81 | 77,56 | 77,75 | 0 |
| 11.12.20 | 77,81 | 77,82 | 77,47 | 77,50 | 0 |
| 10.12.20 | 78,01 | 78,07 | 77,76 | 77,82 | 0 |
| 09.12.20 | 77,84 | 78,08 | 77,81 | 77,99 | 0 |
| 08.12.20 | 77,49 | 77,81 | 77,42 | 77,81 | 0 |
| 07.12.20 | 77,40 | 77,53 | 77,33 | 77,51 | 0 |
| 04.12.20 | 77,40 | 77,48 | 77,38 | 77,46 | 0 |
| 03.12.20 | 77,12 | 77,43 | 77,04 | 77,42 | 0 |
| 02.12.20 | 76,83 | 77,12 | 76,76 | 77,11 | 0 |
| 01.12.20 | 76,89 | 76,94 | 76,83 | 76,84 | 0 |
| 30.11.20 | 76,90 | 76,99 | 76,81 | 76,81 | 0 |
| 27.11.20 | 76,85 | 76,99 | 76,84 | 76,98 | 0 |
| 26.11.20 | 76,76 | 76,87 | 76,72 | 76,83 | 0 |
| 25.11.20 | 76,89 | 76,90 | 76,70 | 76,75 | 0 |
| 24.11.20 | 76,59 | 76,91 | 76,59 | 76,91 | 0 |
