AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.20 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 30.04.20 | 36,71 | 36,71 | 36,71 | 36,71 | - |
| 29.04.20 | 37,15 | 37,15 | 37,15 | 37,15 | - |
| 28.04.20 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 27.04.20 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 24.04.20 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 23.04.20 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 22.04.20 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 21.04.20 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 20.04.20 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 17.04.20 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 16.04.20 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 15.04.20 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 14.04.20 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 09.04.20 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 08.04.20 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 07.04.20 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 06.04.20 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 03.04.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 02.04.20 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 01.04.20 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 31.03.20 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 30.03.20 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 27.03.20 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 26.03.20 | 33,17 | 33,17 | 33,17 | 33,17 | - |
