Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 18,48 | 18,68 | 18,48 | 18,64 | 0 |
| 23.12.20 | 18,25 | 18,48 | 18,25 | 18,48 | 0 |
| 22.12.20 | 18,05 | 18,30 | 18,05 | 18,30 | 0 |
| 21.12.20 | 18,22 | 18,36 | 17,92 | 18,12 | 0 |
| 18.12.20 | 18,61 | 18,76 | 18,55 | 18,55 | 0 |
| 17.12.20 | 18,69 | 18,75 | 18,68 | 18,69 | 0 |
| 16.12.20 | 18,40 | 18,64 | 18,40 | 18,63 | 0 |
| 15.12.20 | 18,24 | 18,43 | 18,24 | 18,42 | 0 |
| 14.12.20 | 18,25 | 18,40 | 18,25 | 18,33 | 0 |
| 11.12.20 | 18,38 | 18,41 | 18,15 | 18,17 | 0 |
| 10.12.20 | 18,60 | 18,67 | 18,41 | 18,41 | 0 |
| 09.12.20 | 18,45 | 18,65 | 18,40 | 18,57 | 0 |
| 08.12.20 | 18,39 | 18,52 | 18,34 | 18,52 | 0 |
| 07.12.20 | 18,46 | 18,47 | 18,34 | 18,45 | 0 |
| 04.12.20 | 18,25 | 18,52 | 18,25 | 18,52 | 0 |
| 03.12.20 | 18,25 | 18,28 | 18,19 | 18,25 | 0 |
| 02.12.20 | 18,23 | 18,26 | 18,16 | 18,25 | 0 |
| 01.12.20 | 18,17 | 18,27 | 18,17 | 18,27 | 0 |
| 30.11.20 | 18,22 | 18,33 | 18,14 | 18,14 | 0 |
| 27.11.20 | 18,19 | 18,37 | 18,19 | 18,37 | 0 |
| 26.11.20 | 18,31 | 18,33 | 18,20 | 18,22 | 0 |
| 25.11.20 | 18,27 | 18,34 | 18,22 | 18,28 | 0 |
| 24.11.20 | 18,08 | 18,34 | 18,08 | 18,32 | 0 |
| 23.11.20 | 18,06 | 18,08 | 17,92 | 17,99 | 0 |
| 20.11.20 | 17,74 | 17,97 | 17,74 | 17,97 | 0 |
