SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 86,45 | 86,90 | 86,06 | 86,31 | 27072 |
| 30.11.20 | 86,28 | 86,28 | 85,23 | 85,24 | 17651 |
| 27.11.20 | 87,79 | 87,79 | 86,24 | 86,55 | 7866 |
| 25.11.20 | 87,01 | 87,40 | 86,60 | 87,30 | 14835 |
| 24.11.20 | 88,30 | 88,60 | 87,41 | 87,48 | 4224 |
| 23.11.20 | 86,76 | 87,75 | 86,64 | 86,65 | 7896 |
| 20.11.20 | 86,27 | 86,39 | 85,74 | 86,27 | 15472 |
| 19.11.20 | 85,57 | 86,44 | 85,46 | 86,44 | 10633 |
| 18.11.20 | 88,28 | 88,52 | 85,92 | 85,92 | 15559 |
| 17.11.20 | 87,00 | 88,52 | 86,68 | 88,19 | 8189 |
| 16.11.20 | 88,98 | 88,98 | 86,95 | 88,07 | 13449 |
| 13.11.20 | 85,37 | 86,69 | 85,08 | 86,58 | 5554 |
| 12.11.20 | 84,76 | 85,05 | 83,32 | 84,00 | 7842 |
| 11.11.20 | 84,70 | 85,65 | 84,58 | 85,51 | 12497 |
| 10.11.20 | 83,32 | 85,88 | 83,32 | 85,88 | 25899 |
| 09.11.20 | 84,98 | 89,04 | 83,38 | 83,38 | 34060 |
| 06.11.20 | 80,12 | 80,30 | 78,53 | 78,67 | 4066 |
| 05.11.20 | 79,91 | 80,28 | 79,42 | 79,68 | 9155 |
| 04.11.20 | 79,50 | 80,43 | 79,39 | 79,53 | 4700 |
| 03.11.20 | 79,12 | 80,41 | 78,78 | 80,10 | 5707 |
| 02.11.20 | 76,80 | 78,04 | 76,55 | 78,02 | 14781 |
| 30.10.20 | 76,25 | 76,28 | 75,18 | 76,00 | 13958 |
| 29.10.20 | 74,55 | 76,74 | 74,55 | 76,39 | 14523 |
| 28.10.20 | 76,14 | 76,27 | 74,83 | 75,15 | 6933 |
| 27.10.20 | 78,66 | 78,92 | 77,21 | 77,23 | 6492 |
