3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 08.09.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.09.20 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 04.09.20 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 03.09.20 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 02.09.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 01.09.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 31.08.20 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 28.08.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 27.08.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 26.08.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 25.08.20 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 24.08.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 21.08.20 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 20.08.20 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 19.08.20 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.08.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 17.08.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 14.08.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 13.08.20 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 12.08.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 11.08.20 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 10.08.20 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 07.08.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 06.08.20 | 28,41 | 28,41 | 28,41 | 28,41 | - |
