LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 22.12.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21.12.20 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 18.12.20 | 27,67 | 27,67 | 27,67 | 27,69 | 2 |
| 17.12.20 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.12.20 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 15.12.20 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 14.12.20 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 11.12.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 10.12.20 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 09.12.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 08.12.20 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 07.12.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 04.12.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.12.20 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.12.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 01.12.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 30.11.20 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 27.11.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 26.11.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 24.11.20 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 23.11.20 | 25,80 | 25,80 | 25,80 | 25,99 | 13 |
| 20.11.20 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.11.20 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 18.11.20 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
