JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 45,98 | 46,00 | 45,33 | 45,69 | 9210 |
| 04.01.21 | 46,17 | 46,92 | 45,55 | 45,83 | 22 |
| 30.12.20 | 45,12 | 45,38 | 45,12 | 45,16 | 0 |
| 29.12.20 | 43,95 | 44,25 | 43,95 | 44,25 | 110 |
| 28.12.20 | 44,12 | 44,39 | 44,12 | 44,19 | 0 |
| 23.12.20 | 44,12 | 44,19 | 44,01 | 44,16 | 0 |
| 22.12.20 | 43,35 | 43,98 | 43,35 | 43,98 | 0 |
| 21.12.20 | 44,23 | 44,23 | 42,94 | 43,70 | 0 |
| 18.12.20 | 44,30 | 44,63 | 44,30 | 44,56 | 0 |
| 17.12.20 | 44,34 | 44,41 | 44,29 | 44,35 | 0 |
| 16.12.20 | 44,17 | 44,20 | 43,98 | 44,05 | 0 |
| 15.12.20 | 43,39 | 44,27 | 43,39 | 43,88 | 30 |
| 14.12.20 | 43,73 | 43,88 | 43,52 | 43,53 | 0 |
| 11.12.20 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 10.12.20 | 43,46 | 43,60 | 43,41 | 43,41 | 0 |
| 09.12.20 | 43,98 | 44,02 | 43,94 | 43,94 | 0 |
| 08.12.20 | 43,42 | 43,64 | 43,42 | 43,59 | 0 |
| 07.12.20 | 43,53 | 44,12 | 43,53 | 44,12 | 100 |
| 04.12.20 | 43,40 | 43,63 | 43,40 | 43,63 | 0 |
| 03.12.20 | 43,06 | 43,20 | 43,06 | 43,20 | 0 |
| 02.12.20 | 43,22 | 43,97 | 43,22 | 43,97 | 150 |
| 01.12.20 | 43,18 | 43,58 | 43,18 | 43,58 | 0 |
| 30.11.20 | 43,75 | 43,75 | 42,73 | 42,73 | 100 |
| 27.11.20 | 43,86 | 43,94 | 43,86 | 43,94 | 0 |
| 26.11.20 | 43,76 | 43,89 | 43,74 | 43,79 | 0 |
