HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 23,15 | 23,23 | 23,15 | 23,16 | 0 |
| 28.12.20 | 23,15 | 23,22 | 23,14 | 23,21 | 0 |
| 23.12.20 | 23,15 | 23,17 | 23,13 | 23,17 | 0 |
| 22.12.20 | 23,09 | 23,16 | 23,09 | 23,15 | 0 |
| 21.12.20 | 23,11 | 23,14 | 23,10 | 23,11 | 0 |
| 18.12.20 | 23,14 | 23,15 | 23,12 | 23,12 | 0 |
| 17.12.20 | 23,17 | 23,18 | 23,14 | 23,14 | 0 |
| 16.12.20 | 23,15 | 23,17 | 23,14 | 23,16 | 0 |
| 15.12.20 | 23,13 | 23,14 | 23,11 | 23,14 | 0 |
| 14.12.20 | 23,14 | 23,17 | 23,13 | 23,14 | 0 |
| 11.12.20 | 23,13 | 23,13 | 23,11 | 23,13 | 0 |
| 10.12.20 | 23,14 | 23,14 | 23,11 | 23,14 | 0 |
| 09.12.20 | 23,14 | 23,16 | 23,13 | 23,13 | 0 |
| 08.12.20 | 23,09 | 23,14 | 23,09 | 23,12 | 0 |
| 07.12.20 | 23,09 | 23,12 | 23,07 | 23,10 | 0 |
| 04.12.20 | 23,20 | 23,20 | 23,10 | 23,11 | 0 |
| 03.12.20 | 23,06 | 23,20 | 23,06 | 23,20 | 0 |
| 02.12.20 | 23,15 | 23,19 | 23,05 | 23,05 | 0 |
| 01.12.20 | 23,03 | 23,18 | 23,00 | 23,15 | 0 |
| 30.11.20 | 23,12 | 23,12 | 22,98 | 22,98 | 0 |
| 27.11.20 | 22,97 | 23,15 | 22,97 | 23,14 | 0 |
| 26.11.20 | 23,03 | 23,04 | 22,96 | 22,97 | 0 |
| 25.11.20 | 23,04 | 23,04 | 22,99 | 22,99 | 0 |
| 24.11.20 | 22,91 | 23,07 | 22,91 | 23,03 | 0 |
| 23.11.20 | 22,89 | 23,09 | 22,89 | 23,07 | 0 |
