Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 22.12.20 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 21.12.20 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 18.12.20 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 17.12.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 16.12.20 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 15.12.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 14.12.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 11.12.20 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 10.12.20 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 09.12.20 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 08.12.20 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 07.12.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 04.12.20 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 03.12.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 02.12.20 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 01.12.20 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 30.11.20 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 27.11.20 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 26.11.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 24.11.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.11.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.11.20 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 19.11.20 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 18.11.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
