Amundi Prime Global UCITS ETF Acc
WKN: ETF210 / ISIN: IE0009DRDY20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 18,68 | 18,79 | 18,67 | 18,83 | 257 |
| 06.01.21 | 18,46 | 18,79 | 18,46 | 18,61 | 525 |
| 05.01.21 | 18,39 | 18,46 | 18,39 | 18,47 | 480 |
| 04.01.21 | 18,74 | 18,74 | 18,32 | 18,41 | 178 |
| 30.12.20 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 29.12.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.12.20 | 18,52 | 18,59 | 18,52 | 18,52 | 70 |
| 23.12.20 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 22.12.20 | 18,27 | 18,27 | 18,27 | 18,35 | 560 |
| 21.12.20 | 18,47 | 18,47 | 18,47 | 18,28 | 58 |
| 18.12.20 | 18,43 | 18,43 | 18,43 | 18,42 | 1100 |
| 17.12.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.12.20 | 18,40 | 18,40 | 18,40 | 18,38 | 20 |
| 15.12.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 14.12.20 | 18,43 | 18,43 | 18,15 | 18,13 | 1598 |
| 11.12.20 | 18,20 | 18,20 | 18,20 | 18,29 | 10 |
| 10.12.20 | 18,34 | 18,34 | 18,23 | 18,28 | 200 |
| 09.12.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 08.12.20 | 18,31 | 18,31 | 18,25 | 18,40 | 1600 |
| 07.12.20 | 18,32 | 18,32 | 18,31 | 18,32 | 813 |
| 04.12.20 | 18,24 | 18,24 | 18,24 | 18,36 | 225 |
| 03.12.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 02.12.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 01.12.20 | 18,43 | 18,43 | 18,35 | 18,26 | 228 |
| 30.11.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
