AMUNDI PRIME JAPAN - UCITS ETF DR (A)
WKN: A2PWML / ISIN: LU2089238385Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 05.01.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 04.01.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 30.12.20 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 29.12.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 28.12.20 | 21,09 | 21,09 | 21,09 | 21,06 | 20 |
| 23.12.20 | 20,85 | 20,88 | 20,85 | 20,95 | 325 |
| 22.12.20 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 21.12.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 18.12.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 17.12.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 16.12.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 15.12.20 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 14.12.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 11.12.20 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 10.12.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 09.12.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 08.12.20 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 07.12.20 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 04.12.20 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 03.12.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 02.12.20 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01.12.20 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.11.20 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 27.11.20 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
