VanEck Multi-Asset Growth Allocation UCITS ETF
WKN: A1JPFX / ISIN: NL0009272780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 06.01.21 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 05.01.21 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 04.01.21 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 30.12.20 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 29.12.20 | 67,36 | 67,52 | 67,36 | 67,18 | 107 |
| 28.12.20 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 23.12.20 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 22.12.20 | 66,38 | 66,50 | 66,38 | 66,55 | 30 |
| 21.12.20 | 66,66 | 66,66 | 66,24 | 66,31 | 32 |
| 18.12.20 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 17.12.20 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 16.12.20 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 15.12.20 | 67,15 | 67,22 | 67,15 | 67,18 | 175 |
| 14.12.20 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 11.12.20 | 66,79 | 66,79 | 66,79 | 66,99 | 190 |
| 10.12.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 09.12.20 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 08.12.20 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 07.12.20 | 67,15 | 67,32 | 67,15 | 67,25 | 360 |
| 04.12.20 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 03.12.20 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 02.12.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 01.12.20 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 30.11.20 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
