Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN: A2PA3S / ISIN: IE00BGBN6P67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 75,56 | 77,23 | 75,03 | 76,06 | 16961 |
| 05.01.21 | 75,62 | 75,88 | 74,38 | 75,19 | 14013 |
| 04.01.21 | 74,44 | 77,80 | 74,44 | 75,43 | 28206 |
| 30.12.20 | 70,77 | 72,70 | 70,77 | 72,27 | 4814 |
| 29.12.20 | 72,63 | 72,63 | 70,48 | 70,70 | 8692 |
| 28.12.20 | 71,22 | 73,46 | 70,99 | 72,15 | 20652 |
| 23.12.20 | 71,00 | 71,82 | 70,46 | 70,72 | 9458 |
| 22.12.20 | 70,90 | 70,90 | 69,43 | 70,70 | 5006 |
| 21.12.20 | 69,61 | 70,99 | 68,64 | 70,84 | 7898 |
| 18.12.20 | 71,01 | 71,01 | 69,36 | 69,79 | 7583 |
| 17.12.20 | 68,62 | 71,02 | 68,62 | 70,99 | 9456 |
| 16.12.20 | 67,08 | 68,76 | 66,92 | 68,55 | 7115 |
| 15.12.20 | 66,35 | 67,01 | 66,06 | 67,01 | 1741 |
| 14.12.20 | 66,60 | 66,74 | 66,06 | 66,07 | 4183 |
| 11.12.20 | 66,10 | 66,23 | 65,69 | 66,22 | 1856 |
| 10.12.20 | 66,27 | 66,47 | 65,27 | 66,19 | 1721 |
| 09.12.20 | 68,08 | 68,08 | 65,84 | 66,01 | 5730 |
| 08.12.20 | 68,15 | 68,15 | 67,07 | 67,95 | 3109 |
| 07.12.20 | 68,00 | 68,09 | 66,98 | 68,01 | 4275 |
| 04.12.20 | 66,98 | 68,00 | 66,96 | 67,88 | 3874 |
| 03.12.20 | 67,05 | 67,05 | 66,50 | 66,56 | 2766 |
| 02.12.20 | 67,80 | 67,80 | 66,40 | 66,95 | 5451 |
| 01.12.20 | 68,18 | 68,93 | 67,65 | 67,72 | 5409 |
| 30.11.20 | 66,83 | 68,89 | 66,34 | 67,79 | 8101 |
| 27.11.20 | 67,72 | 67,84 | 66,57 | 67,07 | 3881 |
