iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)
WKN: A2PDTS / ISIN: IE00BGPP6697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 5,52 | 5,52 | 5,52 | 5,52 | 622 |
| 23.12.20 | 5,52 | 5,52 | 5,50 | 5,50 | 13720 |
| 22.12.20 | 5,53 | 5,53 | 5,53 | 5,53 | 0 |
| 21.12.20 | 5,54 | 5,54 | 5,54 | 5,52 | 114 |
| 18.12.20 | 5,52 | 5,52 | 5,52 | 5,52 | 0 |
| 17.12.20 | 5,53 | 5,53 | 5,53 | 5,53 | 0 |
| 16.12.20 | 5,52 | 5,52 | 5,52 | 5,52 | 1665 |
| 15.12.20 | 5,53 | 5,53 | 5,53 | 5,53 | 0 |
| 14.12.20 | 5,53 | 5,53 | 5,53 | 5,53 | 690 |
| 11.12.20 | 5,54 | 5,54 | 5,54 | 5,54 | 0 |
| 10.12.20 | 5,52 | 5,52 | 5,52 | 5,52 | 0 |
| 09.12.20 | 5,53 | 5,53 | 5,53 | 5,51 | 100 |
| 08.12.20 | 5,53 | 5,53 | 5,53 | 5,53 | 2000 |
| 07.12.20 | 5,51 | 5,51 | 5,51 | 5,52 | 149 |
| 04.12.20 | 5,50 | 5,50 | 5,50 | 5,50 | 800 |
| 03.12.20 | 5,52 | 5,52 | 5,52 | 5,52 | 0 |
| 02.12.20 | 5,51 | 5,51 | 5,51 | 5,51 | 0 |
| 01.12.20 | 5,55 | 5,55 | 5,55 | 5,52 | 1080 |
| 30.11.20 | 5,56 | 5,56 | 5,56 | 5,55 | 185 |
| 27.11.20 | 5,54 | 5,54 | 5,54 | 5,55 | 1300 |
| 26.11.20 | 5,54 | 5,54 | 5,54 | 5,55 | 1000 |
| 23.11.20 | 5,54 | 5,54 | 5,54 | 5,54 | 1784 |
| 20.11.20 | 5,55 | 5,55 | 5,55 | 5,55 | 90 |
| 19.11.20 | 5,55 | 5,55 | 5,55 | 5,55 | 0 |
| 18.11.20 | 5,54 | 5,54 | 5,54 | 5,54 | 0 |
