Amundi MSCI Korea UCITS ETF Acc
WKN: LYX016 / ISIN: LU1900066975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 76,75 | 77,12 | 76,21 | 77,28 | 33 |
| 06.01.21 | 75,19 | 76,01 | 74,70 | 75,56 | 649 |
| 05.01.21 | 76,15 | 76,17 | 75,97 | 76,25 | 451 |
| 04.01.21 | 74,65 | 76,03 | 74,57 | 74,80 | 1129 |
| 30.12.20 | 72,05 | 72,83 | 72,05 | 72,98 | 563 |
| 29.12.20 | 71,99 | 71,99 | 71,99 | 71,67 | 16 |
| 28.12.20 | 69,03 | 71,23 | 69,03 | 70,75 | 370 |
| 23.12.20 | 68,21 | 68,56 | 68,20 | 68,69 | 64 |
| 22.12.20 | 67,80 | 67,80 | 67,23 | 67,58 | 277 |
| 21.12.20 | 67,49 | 67,49 | 67,03 | 68,00 | 39 |
| 18.12.20 | 68,46 | 68,54 | 68,46 | 68,56 | 97 |
| 17.12.20 | 69,00 | 69,00 | 68,98 | 69,01 | 26 |
| 16.12.20 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 15.12.20 | 70,02 | 70,02 | 69,77 | 70,30 | 40 |
| 14.12.20 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 11.12.20 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 10.12.20 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
| 09.12.20 | 70,04 | 70,04 | 70,04 | 69,75 | 72 |
| 08.12.20 | 69,08 | 69,08 | 68,63 | 69,01 | 402 |
| 07.12.20 | 70,48 | 70,63 | 70,21 | 70,58 | 85 |
| 04.12.20 | 69,79 | 69,82 | 69,79 | 69,97 | 67 |
| 03.12.20 | 67,02 | 68,12 | 67,02 | 68,02 | 561 |
| 02.12.20 | 67,35 | 67,37 | 67,33 | 66,94 | 1586 |
| 01.12.20 | 66,07 | 66,28 | 65,63 | 65,80 | 276 |
| 30.11.20 | 65,45 | 65,45 | 65,03 | 65,28 | 354 |
