Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 20,99 | 21,00 | 20,94 | 20,98 | 8407 |
| 07.01.21 | 20,99 | 20,99 | 20,98 | 20,99 | 2337 |
| 06.01.21 | 20,95 | 21,03 | 20,95 | 20,99 | 2514 |
| 05.01.21 | 20,99 | 21,00 | 20,99 | 20,99 | 2675 |
| 04.01.21 | 20,75 | 21,01 | 20,75 | 21,01 | 6630 |
| 30.12.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 29.12.20 | 20,94 | 21,02 | 20,94 | 20,98 | 865 |
| 28.12.20 | 20,94 | 21,01 | 20,94 | 20,98 | 6700 |
| 23.12.20 | 20,91 | 20,96 | 20,91 | 20,93 | 1584 |
| 22.12.20 | 20,94 | 20,96 | 20,94 | 20,96 | 3263 |
| 21.12.20 | 20,92 | 20,96 | 20,89 | 20,93 | 4050 |
| 18.12.20 | 20,94 | 20,96 | 20,94 | 20,97 | 4910 |
| 17.12.20 | 20,94 | 20,97 | 20,91 | 20,95 | 951 |
| 16.12.20 | 20,95 | 20,95 | 20,91 | 20,96 | 1893 |
| 15.12.20 | 20,95 | 21,00 | 20,92 | 20,96 | 5034 |
| 14.12.20 | 20,99 | 21,01 | 20,95 | 20,97 | 1487 |
| 11.12.20 | 20,98 | 21,01 | 20,98 | 20,97 | 1580 |
| 10.12.20 | 20,97 | 20,97 | 20,97 | 20,97 | 5434 |
| 09.12.20 | 21,01 | 21,01 | 20,96 | 20,98 | 2087 |
| 08.12.20 | 20,92 | 20,97 | 20,92 | 20,97 | 886 |
| 07.12.20 | 20,99 | 20,99 | 20,95 | 20,96 | 5365 |
| 04.12.20 | 20,93 | 20,94 | 20,93 | 20,94 | 1427 |
| 03.12.20 | 20,90 | 20,90 | 20,90 | 20,94 | 324 |
| 02.12.20 | 20,89 | 20,89 | 20,87 | 20,88 | 5664 |
| 01.12.20 | 20,92 | 20,92 | 20,90 | 20,86 | 1120 |
