ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 47,16 | 47,37 | 46,99 | 47,21 | 38441 |
| 03.12.20 | 46,75 | 47,11 | 46,63 | 46,80 | 67516 |
| 02.12.20 | 46,18 | 46,60 | 45,72 | 46,57 | 31565 |
| 01.12.20 | 47,15 | 47,15 | 46,37 | 46,49 | 81531 |
| 30.11.20 | 47,00 | 47,00 | 45,62 | 46,68 | 77029 |
| 27.11.20 | 46,78 | 46,92 | 46,31 | 46,92 | 44918 |
| 25.11.20 | 45,20 | 46,16 | 45,20 | 46,14 | 40037 |
| 24.11.20 | 45,67 | 45,67 | 44,95 | 45,26 | 44721 |
| 23.11.20 | 45,44 | 45,60 | 44,89 | 45,42 | 177973 |
| 20.11.20 | 44,65 | 45,29 | 44,62 | 45,02 | 34408 |
| 19.11.20 | 43,72 | 44,59 | 43,72 | 44,50 | 22467 |
| 18.11.20 | 44,02 | 44,02 | 43,61 | 43,65 | 13572 |
| 17.11.20 | 43,50 | 44,07 | 43,48 | 43,87 | 22498 |
| 16.11.20 | 43,80 | 44,07 | 43,41 | 43,82 | 28288 |
| 13.11.20 | 43,82 | 43,96 | 43,34 | 43,78 | 28546 |
| 12.11.20 | 43,68 | 43,80 | 43,15 | 43,24 | 22982 |
| 11.11.20 | 42,51 | 43,33 | 42,39 | 43,33 | 47554 |
| 10.11.20 | 43,11 | 43,11 | 41,01 | 41,85 | 67333 |
| 09.11.20 | 45,76 | 45,76 | 43,68 | 43,68 | 114692 |
| 06.11.20 | 44,89 | 45,70 | 44,51 | 45,59 | 46465 |
| 05.11.20 | 44,60 | 44,76 | 44,27 | 44,71 | 61637 |
| 04.11.20 | 42,60 | 43,77 | 42,60 | 43,70 | 40498 |
| 03.11.20 | 41,16 | 41,67 | 40,72 | 41,51 | 41030 |
| 02.11.20 | 41,15 | 41,46 | 40,40 | 40,84 | 34057 |
| 30.10.20 | 42,19 | 42,19 | 40,60 | 40,80 | 39873 |
