Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 57,61 | 58,32 | 57,39 | 57,78 | 2682 |
| 06.01.21 | 56,98 | 57,53 | 56,39 | 56,96 | 1760 |
| 05.01.21 | 56,60 | 57,03 | 56,06 | 56,63 | 2355 |
| 04.01.21 | 56,21 | 56,71 | 55,78 | 56,27 | 4935 |
| 30.12.20 | 55,33 | 55,50 | 55,28 | 55,33 | 1434 |
| 29.12.20 | 55,50 | 55,50 | 55,16 | 55,08 | 1860 |
| 28.12.20 | 54,80 | 55,19 | 54,32 | 54,91 | 3386 |
| 23.12.20 | 53,67 | 54,42 | 53,67 | 53,93 | 1380 |
| 22.12.20 | 54,12 | 54,12 | 53,79 | 53,74 | 1653 |
| 21.12.20 | 55,03 | 55,03 | 53,44 | 54,13 | 5088 |
| 18.12.20 | 54,66 | 54,94 | 54,66 | 54,79 | 801 |
| 17.12.20 | 54,63 | 54,93 | 54,60 | 54,71 | 1277 |
| 16.12.20 | 55,16 | 55,23 | 54,66 | 54,88 | 5736 |
| 15.12.20 | 54,16 | 55,25 | 54,16 | 54,95 | 1245 |
| 14.12.20 | 54,50 | 54,50 | 53,56 | 53,73 | 561 |
| 11.12.20 | 53,81 | 53,81 | 53,38 | 53,98 | 5160 |
| 10.12.20 | 54,92 | 54,92 | 53,81 | 54,05 | 1495 |
| 09.12.20 | 54,14 | 54,99 | 54,14 | 54,59 | 1013 |
| 08.12.20 | 53,72 | 54,10 | 53,57 | 53,86 | 489 |
| 07.12.20 | 54,57 | 54,57 | 53,54 | 53,88 | 3275 |
| 04.12.20 | 53,76 | 54,38 | 53,76 | 54,26 | 1755 |
| 03.12.20 | 53,63 | 53,84 | 53,32 | 53,44 | 352 |
| 02.12.20 | 53,38 | 53,53 | 53,21 | 53,42 | 770 |
| 01.12.20 | 53,19 | 53,67 | 53,19 | 53,13 | 2037 |
| 30.11.20 | 53,79 | 53,79 | 52,33 | 52,77 | 1600 |
