Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
WKN: A2N4YV / ISIN: IE00BGJWX091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 53,73 | 54,00 | 53,73 | 53,76 | 108 |
| 21.12.20 | 53,10 | 53,10 | 52,93 | 53,90 | 134 |
| 18.12.20 | 54,30 | 54,30 | 54,01 | 54,07 | 169 |
| 17.12.20 | 54,32 | 54,32 | 54,18 | 54,28 | 75 |
| 16.12.20 | 54,00 | 54,00 | 54,00 | 53,95 | 40 |
| 15.12.20 | 53,46 | 53,54 | 53,46 | 53,87 | 173 |
| 14.12.20 | 53,50 | 53,50 | 53,50 | 53,15 | 7 |
| 11.12.20 | 53,55 | 53,55 | 53,55 | 53,42 | 50 |
| 10.12.20 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 09.12.20 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 08.12.20 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 07.12.20 | 53,78 | 53,78 | 53,78 | 53,82 | 119 |
| 04.12.20 | 53,81 | 53,81 | 53,81 | 53,86 | 50 |
| 03.12.20 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 02.12.20 | 53,23 | 53,23 | 53,20 | 53,49 | 845 |
| 01.12.20 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 30.11.20 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 27.11.20 | 53,00 | 53,00 | 53,00 | 53,05 | 100 |
| 26.11.20 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 25.11.20 | 52,92 | 52,92 | 52,92 | 52,92 | 150 |
| 24.11.20 | 52,63 | 52,90 | 52,63 | 52,90 | 1020 |
| 23.11.20 | 52,21 | 52,21 | 52,21 | 52,18 | 192 |
| 20.11.20 | 52,28 | 52,28 | 52,28 | 51,89 | 68 |
| 19.11.20 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 18.11.20 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
