Amundi MSCI World SRI Climate Paris Align UCITS ETF A
WKN: ETF143 / ISIN: IE000Y77LGG9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 65,55 | 65,55 | 64,68 | 65,24 | 9905 |
| 04.01.21 | 65,54 | 65,73 | 64,85 | 65,19 | 16627 |
| 30.12.20 | 64,95 | 65,12 | 64,87 | 64,84 | 1687 |
| 29.12.20 | 65,48 | 65,48 | 64,85 | 64,81 | 5713 |
| 28.12.20 | 64,81 | 65,20 | 64,58 | 65,00 | 6576 |
| 23.12.20 | 64,32 | 64,61 | 64,25 | 64,24 | 5276 |
| 22.12.20 | 64,08 | 64,36 | 63,98 | 64,03 | 3275 |
| 21.12.20 | 64,64 | 64,64 | 63,15 | 64,09 | 5137 |
| 18.12.20 | 64,58 | 64,71 | 64,42 | 64,57 | 3018 |
| 17.12.20 | 64,60 | 64,66 | 64,33 | 64,57 | 4145 |
| 16.12.20 | 64,20 | 64,35 | 64,00 | 64,26 | 4648 |
| 15.12.20 | 63,93 | 64,28 | 63,85 | 64,13 | 10562 |
| 14.12.20 | 64,40 | 64,40 | 63,95 | 63,57 | 3207 |
| 11.12.20 | 63,90 | 64,06 | 63,18 | 63,94 | 3668 |
| 10.12.20 | 63,93 | 64,01 | 63,36 | 63,79 | 5143 |
| 09.12.20 | 64,45 | 64,69 | 64,33 | 64,16 | 5492 |
| 08.12.20 | 64,05 | 64,25 | 63,57 | 64,11 | 7092 |
| 07.12.20 | 64,16 | 64,16 | 63,71 | 63,89 | 9817 |
| 04.12.20 | 63,16 | 63,94 | 63,16 | 63,94 | 2917 |
| 03.12.20 | 63,82 | 63,82 | 63,37 | 63,38 | 4530 |
| 02.12.20 | 64,11 | 64,11 | 63,43 | 63,73 | 6978 |
| 01.12.20 | 64,54 | 64,81 | 64,15 | 63,99 | 8486 |
| 30.11.20 | 64,58 | 64,58 | 63,71 | 64,04 | 3276 |
| 27.11.20 | 64,41 | 64,74 | 64,41 | 64,57 | 1957 |
| 26.11.20 | 64,40 | 64,49 | 64,36 | 64,33 | 5061 |
