iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 1.390 | 1.396 | 1.390 | 1.395 | 21 |
| 04.01.21 | 1.405 | 1.412 | 1.383 | 1.389 | 38 |
| 30.12.20 | 1.389 | 1.389 | 1.389 | 1.389 | 0 |
| 29.12.20 | 1.394 | 1.394 | 1.386 | 1.384 | 15 |
| 28.12.20 | 1.395 | 1.399 | 1.395 | 1.389 | 11 |
| 23.12.20 | 1.380 | 1.380 | 1.380 | 1.380 | 1 |
| 22.12.20 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 21.12.20 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 18.12.20 | 1.388 | 1.388 | 1.388 | 1.388 | 0 |
| 17.12.20 | 1.391 | 1.391 | 1.391 | 1.385 | 1 |
| 16.12.20 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 15.12.20 | 1.364 | 1.364 | 1.364 | 1.373 | 1 |
| 14.12.20 | 1.364 | 1.364 | 1.364 | 1.359 | 10 |
| 11.12.20 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 10.12.20 | 1.362 | 1.362 | 1.352 | 1.357 | 17 |
| 09.12.20 | 1.380 | 1.380 | 1.380 | 1.366 | 5 |
| 08.12.20 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 07.12.20 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 04.12.20 | 1.367 | 1.367 | 1.367 | 1.372 | 1 |
| 03.12.20 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 02.12.20 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 01.12.20 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 30.11.20 | 1.358 | 1.358 | 1.358 | 1.361 | 75 |
| 27.11.20 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 26.11.20 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
