VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 24,85 | 24,85 | 24,64 | 24,71 | 2241 |
| 06.01.21 | 23,75 | 24,42 | 23,75 | 24,40 | 3834 |
| 05.01.21 | 23,86 | 23,94 | 23,74 | 23,75 | 1144 |
| 04.01.21 | 22,82 | 23,87 | 22,82 | 23,82 | 2690 |
| 30.12.20 | 22,69 | 22,69 | 22,55 | 22,59 | 470 |
| 29.12.20 | 22,89 | 22,89 | 22,63 | 22,65 | 2729 |
| 28.12.20 | 22,71 | 22,85 | 22,65 | 22,58 | 1256 |
| 23.12.20 | 22,48 | 22,58 | 22,48 | 22,49 | 277 |
| 22.12.20 | 22,45 | 22,45 | 22,23 | 22,30 | 112 |
| 21.12.20 | 22,80 | 22,90 | 22,28 | 22,40 | 1506 |
| 18.12.20 | 22,92 | 22,92 | 22,76 | 22,78 | 2511 |
| 17.12.20 | 22,84 | 22,84 | 22,65 | 22,67 | 875 |
| 16.12.20 | 22,47 | 22,47 | 22,33 | 22,23 | 198 |
| 15.12.20 | 22,12 | 22,16 | 22,08 | 22,11 | 267 |
| 14.12.20 | 22,25 | 22,25 | 22,14 | 21,86 | 1068 |
| 11.12.20 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 10.12.20 | 22,30 | 22,30 | 22,20 | 22,24 | 90 |
| 09.12.20 | 22,25 | 22,41 | 22,20 | 22,26 | 188 |
| 08.12.20 | 22,29 | 22,29 | 22,17 | 22,31 | 140 |
| 07.12.20 | 21,98 | 22,33 | 21,98 | 22,24 | 247 |
| 04.12.20 | 21,92 | 21,92 | 21,92 | 21,95 | 1 |
| 03.12.20 | 21,70 | 21,81 | 21,70 | 21,69 | 170 |
| 02.12.20 | 21,41 | 21,41 | 21,41 | 21,41 | 235 |
| 01.12.20 | 21,02 | 21,24 | 21,02 | 21,19 | 655 |
| 30.11.20 | 20,86 | 20,86 | 20,72 | 20,71 | 168 |
