Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 23,40 | 23,44 | 23,16 | 23,27 | 26332 |
| 04.01.21 | 23,66 | 23,67 | 23,16 | 23,30 | 34304 |
| 30.12.20 | 23,33 | 23,37 | 23,33 | 23,30 | 3078 |
| 29.12.20 | 23,57 | 23,57 | 23,30 | 23,33 | 22858 |
| 28.12.20 | 23,31 | 23,37 | 23,25 | 23,29 | 16250 |
| 23.12.20 | 23,07 | 23,17 | 23,07 | 23,13 | 10542 |
| 22.12.20 | 22,94 | 23,11 | 22,94 | 23,10 | 11957 |
| 21.12.20 | 23,20 | 23,28 | 22,70 | 22,99 | 24082 |
| 18.12.20 | 23,19 | 23,23 | 23,04 | 23,15 | 10973 |
| 17.12.20 | 23,24 | 23,24 | 23,09 | 23,16 | 15113 |
| 16.12.20 | 23,14 | 23,20 | 23,10 | 23,16 | 14724 |
| 15.12.20 | 23,09 | 23,15 | 23,00 | 23,06 | 22087 |
| 14.12.20 | 23,21 | 23,21 | 23,04 | 22,98 | 12233 |
| 11.12.20 | 22,90 | 22,96 | 22,78 | 22,97 | 9419 |
| 10.12.20 | 23,14 | 23,14 | 22,98 | 23,03 | 26679 |
| 09.12.20 | 23,27 | 23,28 | 23,01 | 23,16 | 15051 |
| 08.12.20 | 23,08 | 23,19 | 22,95 | 23,14 | 20754 |
| 07.12.20 | 23,17 | 23,17 | 23,01 | 23,07 | 23528 |
| 04.12.20 | 22,98 | 23,02 | 22,93 | 23,08 | 4532 |
| 03.12.20 | 22,95 | 23,03 | 22,92 | 22,96 | 10263 |
| 02.12.20 | 23,03 | 23,04 | 22,89 | 22,97 | 18992 |
| 01.12.20 | 23,20 | 23,27 | 23,11 | 23,06 | 17529 |
| 30.11.20 | 23,07 | 23,12 | 22,82 | 23,13 | 12154 |
| 27.11.20 | 23,15 | 23,23 | 23,11 | 23,18 | 6350 |
| 26.11.20 | 23,15 | 23,20 | 23,06 | 23,10 | 9168 |
