AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF - EUR (C)
WKN: A2H59H / ISIN: LU1681041460Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 78,73 | 78,82 | 77,85 | 78,35 | 0 |
| 05.01.21 | 78,42 | 78,58 | 77,95 | 78,56 | 195 |
| 04.01.21 | 77,45 | 78,80 | 77,45 | 78,27 | 215 |
| 30.12.20 | 77,59 | 77,97 | 77,59 | 77,87 | 148 |
| 29.12.20 | 77,53 | 77,93 | 77,17 | 77,46 | 0 |
| 28.12.20 | 76,70 | 77,31 | 76,41 | 77,04 | 1300 |
| 23.12.20 | 76,16 | 76,39 | 75,96 | 76,34 | 0 |
| 22.12.20 | 75,25 | 76,12 | 75,25 | 76,09 | 0 |
| 21.12.20 | 75,25 | 75,84 | 74,58 | 75,80 | 0 |
| 18.12.20 | 75,62 | 76,26 | 75,56 | 76,11 | 0 |
| 17.12.20 | 75,67 | 76,01 | 75,65 | 75,72 | 8 |
| 16.12.20 | 75,08 | 75,61 | 74,94 | 75,61 | 0 |
| 15.12.20 | 74,55 | 75,09 | 74,46 | 75,09 | 0 |
| 14.12.20 | 74,40 | 74,83 | 74,23 | 74,52 | 0 |
| 11.12.20 | 73,95 | 74,31 | 73,49 | 74,30 | 0 |
| 10.12.20 | 74,01 | 74,32 | 73,61 | 74,05 | 0 |
| 09.12.20 | 74,67 | 74,67 | 73,87 | 74,18 | 6 |
| 08.12.20 | 73,73 | 74,40 | 73,67 | 74,31 | 0 |
| 07.12.20 | 73,29 | 73,72 | 73,23 | 73,56 | 600 |
| 04.12.20 | 73,42 | 73,49 | 73,06 | 73,33 | 30 |
| 03.12.20 | 73,63 | 73,90 | 72,92 | 72,92 | 136 |
| 02.12.20 | 74,00 | 74,34 | 73,40 | 73,47 | 0 |
| 01.12.20 | 74,73 | 74,73 | 73,89 | 74,00 | 0 |
| 30.11.20 | 74,01 | 75,10 | 74,01 | 74,06 | 0 |
| 27.11.20 | 73,93 | 74,37 | 73,75 | 74,33 | 672 |
